QOA2022Z,20221017,1419,91.59,91.61,91.59,91.61,2,4
QOA2022Z,20221017,1420,91.59,91.59,91.54,91.54,5,33
QOA2022Z,20221017,1421,91.53,91.55,91.53,91.53,3,6
QOA2022Z,20221017,1422,91.53,91.54,91.53,91.53,2,5
QOA2022Z,20221017,1423,91.56,91.58,91.56,91.56,4,9
QOA2022Z,20221017,1424,91.59,91.59,91.57,91.58,4,10
QOA2022Z,20221017,1425,91.59,91.61,91.57,91.58,6,9
QOA2022Z,20221017,1426,91.58,91.60,91.55,91.59,15,41
QOA2022Z,20221017,1427,91.60,91.60,91.56,91.59,8,35
QOA2022Z,20221017,1428,91.59,91.60,91.59,91.60,1,2
QOA2022Z,20221017,1429,91.59,91.63,91.59,91.62,4,7
QOA2022Z,20221017,1430,91.61,91.62,91.60,91.62,4,8
QOA2022Z,20221017,1431,91.62,91.64,91.61,91.64,5,12
QOA2022Z,20221017,1432,91.63,91.63,91.58,91.59,7,63
QOA2022Z,20221017,1433,91.59,91.59,91.57,91.57,2,8
QOA2022Z,20221017,1434,91.57,91.57,91.56,91.56,1,7
QOA2022Z,20221017,1435,91.56,91.58,91.56,91.58,1,4
QOA2022Z,20221017,1436,91.58,91.59,91.58,91.58,2,29
QOA2022Z,20221017,1437,91.56,91.57,91.56,91.57,4,6
QOA2022Z,20221017,1438,91.57,91.57,91.53,91.53,2,20
QOA2022Z,20221017,1439,91.55,91.57,91.55,91.55,5,12
QOA2022Z,20221017,1440,91.54,91.58,91.54,91.58,4,9
QOA2022Z,20221017,1441,91.59,91.63,91.58,91.61,8,45
QOA2022Z,20221017,1442,91.61,91.64,91.60,91.61,8,22
QOA2022Z,20221017,1443,91.61,91.62,91.61,91.61,2,7
QOA2022Z,20221017,1444,91.63,91.64,91.62,91.62,4,11
QOA2022Z,20221017,1445,91.62,91.65,91.62,91.63,7,20
QOA2022Z,20221017,1446,91.63,91.65,91.63,91.63,4,13
QOA2022Z,20221017,1447,91.62,91.62,91.58,91.58,4,9
QOA2022Z,20221017,1448,91.57,91.57,91.55,91.56,6,9
QOA2022Z,20221017,1449,91.55,91.57,91.55,91.56,3,6
QOA2022Z,20221017,1450,91.58,91.58,91.57,91.58,3,6
QOA2022Z,20221017,1451,91.57,91.57,91.57,91.57,1,2
QOA2022Z,20221017,1452,91.57,91.60,91.56,91.60,3,6
QOA2022Z,20221017,1453,91.58,91.58,91.57,91.58,3,8
QOA2022Z,20221017,1454,91.57,91.57,91.57,91.57,1,3
QOA2022Z,20221017,1455,91.56,91.58,91.53,91.53,11,19
QOA2022Z,20221017,1456,91.54,91.57,91.54,91.57,3,5
QOA2022Z,20221017,1457,91.55,91.55,91.52,91.53,7,13
QOA2022Z,20221017,1458,91.54,91.55,91.53,91.55,3,11
QOA2022Z,20221017,1459,91.56,91.59,91.54,91.59,12,24
QOA2022Z,20221017,1500,91.61,91.65,91.58,91.65,4,14
QOA2022Z,20221017,1501,91.65,91.72,91.65,91.70,19,45
QOA2022Z,20221017,1502,91.70,91.75,91.69,91.73,8,29
QOA2022Z,20221017,1503,91.74,91.76,91.74,91.76,7,28
QOA2022Z,20221017,1504,91.74,91.75,91.72,91.75,3,11
QOA2022Z,20221017,1505,91.75,91.76,91.74,91.75,4,9
QOA2022Z,20221017,1506,91.75,91.76,91.74,91.74,3,5
QOA2022Z,20221017,1507,91.72,91.72,91.72,91.72,1,2
QOA2022Z,20221017,1508,91.72,91.74,91.72,91.74,2,9
QOA2022Z,20221017,1509,91.74,91.74,91.72,91.73,3,14
QOA2022Z,20221017,1510,91.73,91.75,91.73,91.74,2,11
QOA2022Z,20221017,1511,91.73,91.73,91.70,91.71,7,7
QOA2022Z,20221017,1512,91.68,91.68,91.63,91.63,6,11
QOA2022Z,20221017,1513,91.65,91.69,91.65,91.69,4,8
QOA2022Z,20221017,1514,91.69,91.72,91.69,91.72,2,6
QOA2022Z,20221017,1515,91.71,91.72,91.70,91.72,6,13
QOA2022Z,20221017,1516,91.70,91.70,91.70,91.70,1,2
QOA2022Z,20221017,1517,91.69,91.72,91.69,91.72,3,8
QOA2022Z,20221017,1518,91.74,91.75,91.72,91.75,5,7
QOA2022Z,20221017,1519,91.76,91.76,91.76,91.76,1,1
QOA2022Z,20221017,1520,91.72,91.72,91.71,91.71,2,3
QOA2022Z,20221017,1522,91.73,91.73,91.71,91.71,2,4
QOA2022Z,20221017,1523,91.73,91.73,91.73,91.73,1,1
QOA2022Z,20221017,1524,91.77,91.77,91.77,91.77,1,3
QOA2022Z,20221017,1526,91.76,91.77,91.76,91.77,4,4
QOA2022Z,20221017,1527,91.75,91.77,91.75,91.77,2,3
QOA2022Z,20221017,1528,91.76,91.77,91.74,91.75,6,25
QOA2022Z,20221017,1529,91.75,91.77,91.75,91.76,5,25
QOA2022Z,20221017,1530,91.77,91.77,91.74,91.76,3,4
QOA2022Z,20221017,1531,91.76,91.76,91.76,91.76,0,7
QOA2022Z,20221017,1532,91.76,91.77,91.76,91.76,2,14
QOA2022Z,20221017,1533,91.76,91.79,91.75,91.79,5,7
QOA2022Z,20221017,1534,91.78,91.78,91.78,91.78,1,1
QOA2022Z,20221017,1535,91.75,91.78,91.75,91.78,2,4
QOA2022Z,20221017,1538,91.76,91.81,91.76,91.79,8,47
QOA2022Z,20221017,1539,91.77,91.77,91.77,91.77,1,3
QOA2022Z,20221017,1541,91.77,91.77,91.77,91.77,0,1
QOA2022Z,20221017,1544,91.79,91.79,91.79,91.79,1,1
QOA2022Z,20221017,1545,91.79,91.79,91.79,91.79,0,1
QOA2022Z,20221017,1546,91.78,91.78,91.78,91.78,1,2
QOA2022Z,20221017,1547,91.79,91.79,91.79,91.79,1,2
QOA2022Z,20221017,1548,91.78,91.80,91.78,91.80,3,7
QOA2022Z,20221017,1549,91.78,91.81,91.78,91.81,4,11
QOA2022Z,20221017,1550,91.79,91.79,91.79,91.79,1,2
QOA2022Z,20221017,1552,91.76,91.76,91.75,91.75,2,4
QOA2022Z,20221017,1553,91.76,91.79,91.76,91.79,2,10
QOA2022Z,20221017,1554,91.79,91.79,91.79,91.79,0,1
QOA2022Z,20221017,1555,91.81,91.85,91.81,91.85,5,14
QOA2022Z,20221017,1556,91.85,91.86,91.84,91.84,2,3
QOA2022Z,20221017,1558,91.85,91.86,91.85,91.85,3,4
QOA2022Z,20221017,1559,91.85,91.89,91.84,91.84,14,37
QOA2022Z,20221017,1601,91.92,91.99,91.85,91.85,9,58
QOA2022Z,20221017,1613,91.97,91.99,91.97,91.99,3,11
QOA2022Z,20221017,1614,91.99,91.99,91.99,91.99,0,10
QOA2022Z,20221017,1619,91.89,91.89,91.89,91.89,1,2
QOA2022Z,20221017,1621,91.87,91.87,91.86,91.86,2,4
QOA2022Z,20221017,1623,91.85,91.85,91.85,91.85,1,4
QOA2022Z,20221017,1624,91.87,91.97,91.87,91.97,3,15
QOA2022Z,20221017,1651,91.94,91.94,91.94,91.94,1,1
QOA2022Z,20221017,1652,91.90,91.90,91.90,91.90,1,1
QOA2022Z,20221017,1659,91.98,91.98,91.98,91.98,1,1
QOA2022Z,20221017,1900,91.99,92.05,91.97,92.00,23,116
QOA2022Z,20221017,1901,92.01,92.01,91.95,91.97,7,15
QOA2022Z,20221017,1902,91.99,92.03,91.99,92.03,5,12
QOA2022Z,20221017,1903,92.04,92.06,92.03,92.05,7,10
QOA2022Z,20221017,1904,92.02,92.02,92.01,92.01,2,3
QOA2022Z,20221017,1905,92.00,92.00,91.99,91.99,2,4
QOA2022Z,20221017,1906,91.96,91.96,91.95,91.95,4,12
QOA2022Z,20221017,1907,91.97,91.98,91.95,91.95,3,6
QOA2022Z,20221017,1908,91.90,91.90,91.88,91.88,3,4
QOA2022Z,20221017,1909,91.89,91.89,91.85,91.85,3,8
QOA2022Z,20221017,1910,91.84,91.84,91.82,91.84,4,9
QOA2022Z,20221017,1911,91.87,91.88,91.87,91.88,2,2
QOA2022Z,20221017,1912,91.88,91.88,91.83,91.83,2,3
QOA2022Z,20221017,1913,91.83,91.83,91.83,91.83,0,2
QOA2022Z,20221017,1914,91.83,91.89,91.83,91.86,5,7
QOA2022Z,20221017,1915,91.85,91.85,91.84,91.84,2,4
QOA2022Z,20221017,1916,91.85,91.85,91.81,91.81,4,8
QOA2022Z,20221017,1917,91.85,91.86,91.85,91.85,3,3
QOA2022Z,20221017,1918,91.84,91.84,91.81,91.83,3,4
QOA2022Z,20221017,1919,91.83,91.85,91.81,91.85,4,11
QOA2022Z,20221017,1920,91.84,91.84,91.84,91.84,1,1
QOA2022Z,20221017,1921,91.85,91.85,91.85,91.85,1,1
QOA2022Z,20221017,1922,91.84,91.84,91.84,91.84,1,1
QOA2022Z,20221017,1923,91.83,91.83,91.81,91.81,3,8
QOA2022Z,20221017,1924,91.80,91.82,91.80,91.82,3,6
QOA2022Z,20221017,1925,91.82,91.82,91.82,91.82,0,1
QOA2022Z,20221017,1926,91.87,91.87,91.84,91.84,2,4
QOA2022Z,20221017,1927,91.85,91.85,91.85,91.85,1,3
QOA2022Z,20221017,1928,91.85,91.87,91.83,91.87,3,4
QOA2022Z,20221017,1929,91.89,91.89,91.89,91.89,1,1
QOA2022Z,20221017,1930,91.91,91.94,91.88,91.94,4,6
QOA2022Z,20221017,1935,91.88,91.88,91.88,91.88,1,1
QOA2022Z,20221017,1940,91.87,91.87,91.87,91.87,1,1
QOA2022Z,20221017,1941,91.89,91.89,91.89,91.89,1,1
QOA2022Z,20221017,1942,91.90,91.90,91.90,91.90,1,3
QOA2022Z,20221017,1943,91.91,91.91,91.91,91.91,1,1
QOA2022Z,20221017,1944,91.90,91.90,91.90,91.90,1,1
QOA2022Z,20221017,1947,91.90,91.90,91.88,91.88,1,2
QOA2022Z,20221017,1948,91.89,91.89,91.87,91.87,2,2
QOA2022Z,20221017,1949,91.84,91.84,91.83,91.83,2,8
QOA2022Z,20221017,1950,91.81,91.82,91.74,91.75,11,17
QOA2022Z,20221017,1951,91.76,91.78,91.76,91.77,4,13
QOA2022Z,20221017,1952,91.78,91.78,91.77,91.77,2,4
QOA2022Z,20221017,1953,91.76,91.76,91.74,91.74,3,4
QOA2022Z,20221017,1954,91.75,91.76,91.75,91.76,2,2
QOA2022Z,20221017,1955,91.77,91.77,91.77,91.77,1,1
QOA2022Z,20221017,1957,91.76,91.76,91.73,91.74,6,9
QOA2022Z,20221017,1958,91.72,91.76,91.72,91.76,3,4
QOA2022Z,20221017,1959,91.82,91.83,91.82,91.83,2,3
QOA2022Z,20221017,2000,91.81,91.81,91.74,91.81,18,44
QOA2022Z,20221017,2001,91.85,91.86,91.82,91.82,5,9
QOA2022Z,20221017,2002,91.85,91.87,91.84,91.87,5,11
QOA2022Z,20221017,2003,91.88,91.91,91.88,91.90,5,6
QOA2022Z,20221017,2004,91.88,91.88,91.83,91.83,11,24
QOA2022Z,20221017,2006,91.87,91.89,91.86,91.86,5,6
QOA2022Z,20221017,2007,91.92,91.92,91.86,91.88,8,67
QOA2022Z,20221017,2008,91.89,91.89,91.87,91.89,4,6
QOA2022Z,20221017,2009,91.88,91.90,91.88,91.90,3,10
QOA2022Z,20221017,2010,91.89,91.90,91.89,91.89,3,4
QOA2022Z,20221017,2011,91.88,91.88,91.85,91.86,4,8
QOA2022Z,20221017,2012,91.87,91.87,91.87,91.87,1,1
QOA2022Z,20221017,2013,91.85,91.85,91.85,91.85,1,1
QOA2022Z,20221017,2014,91.91,91.91,91.91,91.91,1,7
QOA2022Z,20221017,2015,91.90,91.90,91.84,91.84,15,34
QOA2022Z,20221017,2016,91.83,91.83,91.70,91.72,12,19
QOA2022Z,20221017,2017,91.70,91.72,91.69,91.69,5,17
QOA2022Z,20221017,2018,91.71,91.72,91.69,91.71,6,13
QOA2022Z,20221017,2019,91.69,91.72,91.69,91.71,3,20
QOA2022Z,20221017,2020,91.72,91.72,91.70,91.70,5,8
QOA2022Z,20221017,2021,91.72,91.72,91.69,91.69,3,7
QOA2022Z,20221017,2022,91.69,91.73,91.68,91.73,10,51
QOA2022Z,20221017,2023,91.73,91.76,91.73,91.73,4,6
QOA2022Z,20221017,2024,91.75,91.79,91.75,91.78,6,22
QOA2022Z,20221017,2025,91.80,91.85,91.80,91.85,7,14
QOA2022Z,20221017,2026,91.86,91.89,91.86,91.86,7,32
QOA2022Z,20221017,2027,91.85,91.85,91.85,91.85,1,2
QOA2022Z,20221017,2029,91.85,91.90,91.85,91.90,5,7
QOA2022Z,20221017,2030,91.91,91.94,91.84,91.91,23,126
QOA2022Z,20221017,2031,91.94,92.03,91.94,92.03,5,18
QOA2022Z,20221017,2032,92.02,92.06,92.02,92.04,5,16
QOA2022Z,20221017,2033,92.01,92.04,92.01,92.03,6,9
QOA2022Z,20221017,2034,92.02,92.02,91.96,91.98,5,12
QOA2022Z,20221017,2035,91.96,92.04,91.96,92.00,18,51
QOA2022Z,20221017,2036,91.99,92.05,91.99,92.05,12,39
QOA2022Z,20221017,2037,92.05,92.11,92.05,92.11,12,37
QOA2022Z,20221017,2038,92.11,92.11,92.07,92.07,3,14
QOA2022Z,20221017,2039,92.04,92.04,92.00,92.02,4,11
QOA2022Z,20221017,2041,92.03,92.04,91.98,92.02,11,19
QOA2022Z,20221017,2042,92.02,92.05,91.97,92.00,10,34
QOA2022Z,20221017,2043,92.03,92.04,92.01,92.03,7,36
QOA2022Z,20221017,2044,92.02,92.02,91.99,91.99,2,6
QOA2022Z,20221017,2045,92.02,92.02,91.93,91.93,2,3
QOA2022Z,20221017,2046,91.92,91.92,91.86,91.87,7,28
QOA2022Z,20221017,2047,91.88,91.90,91.88,91.90,2,4
QOA2022Z,20221017,2048,91.92,91.95,91.92,91.94,3,20
QOA2022Z,20221017,2049,91.95,91.95,91.95,91.95,1,3
QOA2022Z,20221017,2050,91.91,91.91,91.90,91.90,2,9
QOA2022Z,20221017,2052,91.92,91.93,91.92,91.93,2,5
QOA2022Z,20221017,2053,91.93,91.93,91.90,91.90,3,13
QOA2022Z,20221017,2054,91.92,91.95,91.92,91.95,4,39
QOA2022Z,20221017,2055,91.91,91.91,91.91,91.91,1,7
QOA2022Z,20221017,2056,91.90,91.90,91.87,91.87,2,22
QOA2022Z,20221017,2057,91.87,91.87,91.84,91.86,8,28
QOA2022Z,20221017,2058,91.84,91.84,91.81,91.84,7,34
QOA2022Z,20221017,2059,91.81,91.83,91.81,91.82,4,7
QOA2022Z,20221017,2100,91.79,91.82,91.79,91.80,6,10
QOA2022Z,20221017,2101,91.80,91.80,91.76,91.77,5,16
QOA2022Z,20221017,2102,91.78,91.78,91.77,91.77,2,4
QOA2022Z,20221017,2103,91.77,91.79,91.77,91.78,3,8
QOA2022Z,20221017,2104,91.79,91.81,91.79,91.79,5,10
QOA2022Z,20221017,2105,91.77,91.77,91.74,91.74,3,4
QOA2022Z,20221017,2106,91.72,91.72,91.67,91.71,8,15
QOA2022Z,20221017,2107,91.72,91.74,91.71,91.72,7,12
QOA2022Z,20221017,2108,91.71,91.74,91.66,91.66,12,31
QOA2022Z,20221017,2109,91.63,91.63,91.56,91.60,35,95
QOA2022Z,20221017,2110,91.57,91.58,91.51,91.54,7,22
QOA2022Z,20221017,2111,91.54,91.56,91.52,91.54,5,11
QOA2022Z,20221017,2112,91.54,91.59,91.54,91.59,3,6
QOA2022Z,20221017,2113,91.55,91.56,91.55,91.56,2,2
QOA2022Z,20221017,2114,91.54,91.56,91.54,91.54,3,6
QOA2022Z,20221017,2115,91.53,91.58,91.53,91.57,6,20
QOA2022Z,20221017,2116,91.55,91.56,91.54,91.56,3,4
QOA2022Z,20221017,2117,91.55,91.55,91.45,91.49,15,73
QOA2022Z,20221017,2118,91.49,91.49,91.49,91.49,0,1
QOA2022Z,20221017,2119,91.50,91.50,91.47,91.47,6,10
QOA2022Z,20221017,2120,91.46,91.48,91.46,91.48,2,2
QOA2022Z,20221017,2121,91.47,91.47,91.44,91.44,6,19
QOA2022Z,20221017,2122,91.45,91.45,91.43,91.43,7,24
QOA2022Z,20221017,2123,91.43,91.45,91.40,91.44,8,64
QOA2022Z,20221017,2124,91.43,91.45,91.43,91.45,3,5
QOA2022Z,20221017,2125,91.44,91.47,91.42,91.42,5,8
QOA2022Z,20221017,2126,91.40,91.42,91.40,91.42,5,12
QOA2022Z,20221017,2127,91.43,91.44,91.41,91.44,4,4
QOA2022Z,20221017,2128,91.44,91.45,91.44,91.44,2,3
QOA2022Z,20221017,2129,91.42,91.42,91.42,91.42,1,1
QOA2022Z,20221017,2130,91.44,91.49,91.41,91.43,14,39
QOA2022Z,20221017,2131,91.45,91.46,91.45,91.46,2,4
QOA2022Z,20221017,2132,91.47,91.47,91.46,91.46,2,4
QOA2022Z,20221017,2133,91.45,91.47,91.45,91.46,4,22
QOA2022Z,20221017,2134,91.46,91.47,91.45,91.45,4,12
QOA2022Z,20221017,2135,91.44,91.47,91.42,91.45,9,46
QOA2022Z,20221017,2136,91.41,91.42,91.40,91.40,6,29
QOA2022Z,20221017,2137,91.39,91.40,91.38,91.40,4,5
QOA2022Z,20221017,2138,91.41,91.42,91.40,91.42,3,6
QOA2022Z,20221017,2139,91.43,91.50,91.43,91.48,10,26
QOA2022Z,20221017,2140,91.48,91.51,91.48,91.51,2,5
QOA2022Z,20221017,2141,91.52,91.55,91.52,91.55,4,5
QOA2022Z,20221017,2142,91.53,91.55,91.50,91.50,6,16
QOA2022Z,20221017,2143,91.53,91.56,91.53,91.56,3,9
QOA2022Z,20221017,2144,91.54,91.54,91.53,91.53,2,2
QOA2022Z,20221017,2145,91.53,91.53,91.53,91.53,0,1
QOA2022Z,20221017,2146,91.54,91.55,91.52,91.53,7,20
QOA2022Z,20221017,2147,91.53,91.55,91.52,91.52,4,12
QOA2022Z,20221017,2148,91.51,91.51,91.49,91.50,8,19
QOA2022Z,20221017,2149,91.50,91.50,91.50,91.50,0,4
QOA2022Z,20221017,2150,91.51,91.55,91.51,91.51,8,18
QOA2022Z,20221017,2151,91.51,91.53,91.51,91.53,2,3
QOA2022Z,20221017,2152,91.53,91.54,91.53,91.54,1,3
QOA2022Z,20221017,2153,91.55,91.59,91.55,91.58,5,11
QOA2022Z,20221017,2154,91.59,91.62,91.59,91.61,5,21
QOA2022Z,20221017,2155,91.60,91.62,91.60,91.60,3,4
QOA2022Z,20221017,2156,91.59,91.62,91.59,91.62,4,11
QOA2022Z,20221017,2157,91.62,91.66,91.62,91.66,8,40
QOA2022Z,20221017,2158,91.61,91.61,91.57,91.57,3,5
QOA2022Z,20221017,2159,91.58,91.58,91.58,91.58,1,1
QOA2022Z,20221017,2200,91.59,91.59,91.57,91.57,3,6
QOA2022Z,20221017,2201,91.59,91.60,91.58,91.60,3,9
QOA2022Z,20221017,2202,91.58,91.58,91.58,91.58,1,1
QOA2022Z,20221017,2203,91.59,91.59,91.59,91.59,1,2
QOA2022Z,20221017,2204,91.58,91.61,91.57,91.61,3,15
QOA2022Z,20221017,2205,91.62,91.73,91.62,91.72,15,42
QOA2022Z,20221017,2206,91.72,91.75,91.71,91.75,4,13
QOA2022Z,20221017,2207,91.75,91.76,91.75,91.76,1,5
QOA2022Z,20221017,2208,91.78,91.78,91.77,91.77,4,10
QOA2022Z,20221017,2209,91.77,91.77,91.76,91.76,1,4
QOA2022Z,20221017,2210,91.79,91.82,91.79,91.80,6,10
QOA2022Z,20221017,2211,91.81,91.81,91.79,91.79,2,3
QOA2022Z,20221017,2212,91.78,91.78,91.78,91.78,1,3
QOA2022Z,20221017,2213,91.79,91.82,91.78,91.79,8,44
QOA2022Z,20221017,2214,91.79,91.79,91.72,91.77,7,47
QOA2022Z,20221017,2215,91.79,91.81,91.79,91.81,3,9
QOA2022Z,20221017,2216,91.81,91.85,91.80,91.84,8,11
QOA2022Z,20221017,2217,91.85,91.86,91.84,91.84,5,21
QOA2022Z,20221017,2218,91.86,91.86,91.85,91.85,2,5
QOA2022Z,20221017,2219,91.87,91.90,91.86,91.89,4,5
QOA2022Z,20221017,2220,91.90,91.90,91.89,91.89,2,4
QOA2022Z,20221017,2221,91.90,91.91,91.88,91.90,5,5
QOA2022Z,20221017,2222,91.87,91.87,91.87,91.87,1,1
QOA2022Z,20221017,2223,91.88,91.92,91.86,91.89,10,43
QOA2022Z,20221017,2224,91.88,91.88,91.86,91.87,6,11
QOA2022Z,20221017,2225,91.85,91.87,91.84,91.87,4,42
QOA2022Z,20221017,2226,91.86,91.86,91.84,91.84,5,54
QOA2022Z,20221017,2227,91.82,91.86,91.82,91.85,6,6
QOA2022Z,20221017,2228,91.84,91.85,91.84,91.85,2,3
QOA2022Z,20221017,2229,91.84,91.87,91.84,91.87,3,11
QOA2022Z,20221017,2230,91.86,91.86,91.86,91.86,1,4
QOA2022Z,20221017,2231,91.87,91.88,91.87,91.88,2,8
QOA2022Z,20221017,2232,91.89,91.89,91.89,91.89,1,3
QOA2022Z,20221017,2233,91.90,91.94,91.90,91.94,4,24
QOA2022Z,20221017,2234,91.93,91.96,91.93,91.96,2,8
QOA2022Z,20221017,2235,91.96,91.96,91.93,91.93,2,5
QOA2022Z,20221017,2236,91.93,91.93,91.93,91.93,0,3
QOA2022Z,20221017,2237,91.92,91.92,91.91,91.91,2,6
QOA2022Z,20221017,2238,91.92,91.92,91.91,91.91,2,3
QOA2022Z,20221017,2239,91.90,91.90,91.90,91.90,1,1
QOA2022Z,20221017,2240,91.91,91.91,91.88,91.89,5,10
QOA2022Z,20221017,2241,91.89,91.89,91.89,91.89,0,1
QOA2022Z,20221017,2242,91.94,91.96,91.93,91.96,6,14
QOA2022Z,20221017,2243,91.96,91.98,91.96,91.97,4,19
QOA2022Z,20221017,2244,91.99,91.99,91.97,91.99,5,9
QOA2022Z,20221017,2245,91.99,92.02,91.97,91.97,13,103
QOA2022Z,20221017,2246,91.96,91.96,91.94,91.96,5,11
QOA2022Z,20221017,2247,91.97,91.99,91.96,91.98,4,12
QOA2022Z,20221017,2248,91.98,91.99,91.98,91.99,1,4
QOA2022Z,20221017,2249,91.99,91.99,91.98,91.99,4,8
QOA2022Z,20221017,2250,91.98,91.98,91.97,91.97,2,6
QOA2022Z,20221017,2251,91.99,91.99,91.99,91.99,1,1
QOA2022Z,20221017,2252,91.97,91.97,91.97,91.97,1,2
QOA2022Z,20221017,2253,91.98,92.00,91.98,91.98,4,5
QOA2022Z,20221017,2254,92.00,92.00,92.00,92.00,1,1
QOA2022Z,20221017,2255,92.01,92.01,92.01,92.01,1,2
QOA2022Z,20221017,2256,92.00,92.01,92.00,92.00,3,10
QOA2022Z,20221017,2258,92.01,92.01,91.99,91.99,3,13
QOA2022Z,20221017,2259,91.98,91.98,91.98,91.98,1,2
QOA2022Z,20221017,2300,91.99,91.99,91.95,91.97,6,14
QOA2022Z,20221017,2301,92.00,92.01,91.99,91.99,6,10
QOA2022Z,20221017,2302,91.98,92.05,91.98,92.05,6,7
QOA2022Z,20221017,2303,92.06,92.08,92.05,92.08,6,8
QOA2022Z,20221017,2304,92.08,92.08,92.04,92.04,2,4
QOA2022Z,20221017,2305,92.05,92.06,92.05,92.05,3,3
QOA2022Z,20221017,2306,92.04,92.04,92.04,92.04,1,1
QOA2022Z,20221017,2309,92.00,92.00,91.97,91.97,3,12
QOA2022Z,20221017,2311,92.00,92.00,92.00,92.00,1,1
QOA2022Z,20221017,2312,92.01,92.02,92.01,92.02,2,4
QOA2022Z,20221017,2314,92.03,92.03,91.97,91.97,5,8
QOA2022Z,20221017,2315,91.98,91.99,91.96,91.99,5,13
QOA2022Z,20221017,2316,92.01,92.03,92.01,92.03,2,2
QOA2022Z,20221017,2317,92.01,92.04,92.01,92.04,3,4
QOA2022Z,20221017,2318,92.04,92.06,92.03,92.05,3,9
QOA2022Z,20221017,2319,92.07,92.07,92.04,92.04,5,7
QOA2022Z,20221017,2320,92.05,92.05,92.05,92.05,1,2
QOA2022Z,20221017,2321,92.06,92.08,92.05,92.08,8,24
QOA2022Z,20221017,2322,92.10,92.13,92.10,92.13,3,9
QOA2022Z,20221017,2323,92.13,92.15,92.12,92.14,16,145
QOA2022Z,20221017,2324,92.14,92.31,92.14,92.30,42,196
QOA2022Z,20221017,2325,92.32,92.33,92.29,92.30,10,27
QOA2022Z,20221017,2327,92.33,92.36,92.33,92.33,10,87
QOA2022Z,20221017,2328,92.31,92.31,92.31,92.31,1,6
QOA2022Z,20221017,2329,92.30,92.31,92.27,92.27,3,14
QOA2022Z,20221017,2330,92.24,92.25,92.23,92.23,4,7
QOA2022Z,20221017,2331,92.24,92.32,92.24,92.31,6,29
QOA2022Z,20221017,2332,92.31,92.32,92.31,92.32,1,2
QOA2022Z,20221017,2333,92.32,92.39,92.31,92.38,10,40
QOA2022Z,20221017,2334,92.38,92.38,92.32,92.34,8,24
QOA2022Z,20221017,2335,92.35,92.35,92.31,92.31,7,11
QOA2022Z,20221017,2336,92.30,92.30,92.30,92.30,1,3
QOA2022Z,20221017,2339,92.29,92.29,92.27,92.27,2,2
QOA2022Z,20221017,2340,92.28,92.28,92.25,92.26,5,13
QOA2022Z,20221017,2341,92.26,92.26,92.26,92.26,0,1
QOA2022Z,20221017,2342,92.25,92.25,92.25,92.25,1,1
QOA2022Z,20221017,2344,92.20,92.21,92.19,92.21,3,5
QOA2022Z,20221017,2346,92.23,92.23,92.20,92.21,5,57
QOA2022Z,20221017,2347,92.22,92.23,92.20,92.20,5,17
QOA2022Z,20221017,2348,92.22,92.22,92.21,92.21,2,2
QOA2022Z,20221017,2349,92.24,92.24,92.23,92.23,2,4
QOA2022Z,20221017,2350,92.25,92.25,92.25,92.25,1,1
QOA2022Z,20221017,2351,92.26,92.27,92.26,92.27,2,7
QOA2022Z,20221017,2352,92.26,92.28,92.26,92.28,2,12
QOA2022Z,20221017,2353,92.26,92.26,92.26,92.26,1,1
QOA2022Z,20221017,2354,92.26,92.27,92.26,92.27,1,3
QOA2022Z,20221017,2355,92.25,92.25,92.25,92.25,1,2
QOA2022Z,20221017,2356,92.25,92.25,92.25,92.25,0,1
QOA2022Z,20221017,2358,92.27,92.27,92.27,92.27,1,2
QOA2022Z,20221017,2359,92.27,92.29,92.27,92.29,1,3
QOA2022Z,20221018,0000,92.31,92.34,92.31,92.34,3,5
QOA2022Z,20221018,0001,92.34,92.35,92.31,92.31,3,40
QOA2022Z,20221018,0002,92.31,92.32,92.31,92.32,1,20
QOA2022Z,20221018,0003,92.33,92.33,92.33,92.33,1,1
QOA2022Z,20221018,0004,92.32,92.36,92.32,92.36,6,7
QOA2022Z,20221018,0005,92.36,92.36,92.36,92.36,0,1
QOA2022Z,20221018,0006,92.33,92.37,92.33,92.37,4,4
QOA2022Z,20221018,0007,92.36,92.36,92.32,92.32,4,6
QOA2022Z,20221018,0008,92.30,92.30,92.30,92.30,1,5
QOA2022Z,20221018,0009,92.27,92.27,92.26,92.27,3,5
QOA2022Z,20221018,0010,92.29,92.32,92.29,92.32,3,31
QOA2022Z,20221018,0011,92.31,92.31,92.29,92.29,3,8
QOA2022Z,20221018,0012,92.29,92.32,92.29,92.31,3,18
QOA2022Z,20221018,0013,92.32,92.32,92.31,92.31,2,6
QOA2022Z,20221018,0014,92.30,92.30,92.30,92.30,1,1
QOA2022Z,20221018,0015,92.31,92.31,92.29,92.29,2,3
QOA2022Z,20221018,0017,92.28,92.32,92.28,92.32,3,7
QOA2022Z,20221018,0018,92.32,92.32,92.31,92.32,2,5
QOA2022Z,20221018,0019,92.29,92.29,92.28,92.28,2,2
QOA2022Z,20221018,0020,92.27,92.31,92.27,92.29,13,47
QOA2022Z,20221018,0021,92.28,92.28,92.28,92.28,1,3
QOA2022Z,20221018,0022,92.28,92.29,92.28,92.29,1,11
QOA2022Z,20221018,0023,92.30,92.32,92.28,92.28,7,33
QOA2022Z,20221018,0025,92.29,92.29,92.23,92.24,4,6
QOA2022Z,20221018,0026,92.21,92.21,92.21,92.21,1,5
QOA2022Z,20221018,0028,92.23,92.24,92.23,92.24,2,6
QOA2022Z,20221018,0029,92.25,92.25,92.21,92.21,3,4
QOA2022Z,20221018,0030,92.21,92.24,92.17,92.22,20,57
QOA2022Z,20221018,0031,92.23,92.28,92.22,92.23,15,37
QOA2022Z,20221018,0032,92.23,92.23,92.22,92.22,1,2
QOA2022Z,20221018,0033,92.25,92.30,92.25,92.29,3,7
QOA2022Z,20221018,0034,92.29,92.31,92.29,92.31,1,2
QOA2022Z,20221018,0035,92.31,92.35,92.31,92.34,5,23
QOA2022Z,20221018,0036,92.31,92.33,92.29,92.31,7,41
QOA2022Z,20221018,0037,92.31,92.32,92.29,92.31,6,7
QOA2022Z,20221018,0038,92.31,92.31,92.31,92.31,0,1
QOA2022Z,20221018,0039,92.31,92.35,92.29,92.35,14,72
QOA2022Z,20221018,0040,92.37,92.48,92.37,92.46,17,62
QOA2022Z,20221018,0041,92.45,92.45,92.40,92.41,10,31
QOA2022Z,20221018,0042,92.39,92.39,92.29,92.29,5,12
QOA2022Z,20221018,0043,92.32,92.34,92.32,92.34,2,2
QOA2022Z,20221018,0045,92.33,92.34,92.31,92.31,5,8
QOA2022Z,20221018,0046,92.31,92.37,92.29,92.34,7,16
QOA2022Z,20221018,0047,92.32,92.33,92.30,92.32,4,13
QOA2022Z,20221018,0048,92.35,92.35,92.35,92.35,1,1
QOA2022Z,20221018,0049,92.36,92.37,92.30,92.30,10,30
QOA2022Z,20221018,0050,92.34,92.35,92.32,92.32,6,10
QOA2022Z,20221018,0051,92.32,92.32,92.32,92.32,0,1
QOA2022Z,20221018,0052,92.35,92.38,92.34,92.34,8,27
QOA2022Z,20221018,0053,92.36,92.36,92.36,92.36,1,5
QOA2022Z,20221018,0054,92.33,92.35,92.28,92.28,8,17
QOA2022Z,20221018,0055,92.27,92.29,92.27,92.29,2,2
QOA2022Z,20221018,0056,92.29,92.30,92.27,92.28,3,9
QOA2022Z,20221018,0057,92.27,92.27,92.23,92.26,11,26
QOA2022Z,20221018,0058,92.29,92.29,92.26,92.26,4,6
QOA2022Z,20221018,0059,92.27,92.29,92.25,92.25,5,7
QOA2022Z,20221018,0100,92.26,92.34,92.16,92.30,35,304
QOA2022Z,20221018,0101,92.30,92.34,92.28,92.34,14,64
QOA2022Z,20221018,0102,92.34,92.35,92.30,92.32,9,21
QOA2022Z,20221018,0103,92.31,92.33,92.28,92.30,5,7
QOA2022Z,20221018,0104,92.29,92.29,92.27,92.27,7,10
QOA2022Z,20221018,0105,92.26,92.28,92.25,92.27,7,15
QOA2022Z,20221018,0106,92.27,92.30,92.26,92.29,7,12
QOA2022Z,20221018,0107,92.30,92.30,92.24,92.28,8,16
QOA2022Z,20221018,0108,92.31,92.34,92.31,92.31,6,7
QOA2022Z,20221018,0109,92.28,92.29,92.28,92.28,3,3
QOA2022Z,20221018,0110,92.30,92.34,92.30,92.32,3,8
QOA2022Z,20221018,0111,92.35,92.38,92.35,92.36,5,27
QOA2022Z,20221018,0112,92.36,92.41,92.36,92.39,5,9
QOA2022Z,20221018,0113,92.40,92.40,92.36,92.37,6,9
QOA2022Z,20221018,0114,92.36,92.37,92.36,92.37,4,7
QOA2022Z,20221018,0115,92.40,92.41,92.35,92.35,12,22
QOA2022Z,20221018,0116,92.35,92.39,92.35,92.39,2,6
QOA2022Z,20221018,0117,92.40,92.40,92.39,92.39,2,3
QOA2022Z,20221018,0118,92.34,92.34,92.31,92.31,4,10
QOA2022Z,20221018,0119,92.33,92.35,92.31,92.31,4,4
QOA2022Z,20221018,0120,92.32,92.39,92.32,92.38,9,12
QOA2022Z,20221018,0121,92.40,92.40,92.36,92.38,5,37
QOA2022Z,20221018,0122,92.37,92.37,92.32,92.32,17,135
QOA2022Z,20221018,0123,92.28,92.31,92.28,92.31,4,17
QOA2022Z,20221018,0124,92.32,92.35,92.30,92.31,9,20
QOA2022Z,20221018,0125,92.32,92.32,92.29,92.29,9,29
QOA2022Z,20221018,0126,92.28,92.34,92.27,92.30,27,124
QOA2022Z,20221018,0127,92.30,92.45,92.30,92.44,17,76
QOA2022Z,20221018,0128,92.47,92.50,92.47,92.50,8,57
QOA2022Z,20221018,0129,92.49,92.55,92.49,92.51,14,45
QOA2022Z,20221018,0130,92.51,92.53,92.48,92.52,9,16
QOA2022Z,20221018,0131,92.53,92.54,92.51,92.54,4,33
QOA2022Z,20221018,0132,92.55,92.55,92.49,92.51,7,24
QOA2022Z,20221018,0133,92.48,92.55,92.48,92.55,9,62
QOA2022Z,20221018,0134,92.54,92.55,92.50,92.51,9,27
QOA2022Z,20221018,0135,92.52,92.57,92.52,92.55,6,9
QOA2022Z,20221018,0136,92.55,92.60,92.54,92.57,24,84
QOA2022Z,20221018,0137,92.56,92.56,92.51,92.52,7,25
QOA2022Z,20221018,0138,92.53,92.55,92.48,92.54,19,108
QOA2022Z,20221018,0139,92.52,92.52,92.46,92.49,12,27
QOA2022Z,20221018,0140,92.49,92.49,92.42,92.43,11,47
QOA2022Z,20221018,0141,92.43,92.45,92.39,92.44,16,104
QOA2022Z,20221018,0142,92.44,92.47,92.42,92.42,17,75
QOA2022Z,20221018,0143,92.44,92.44,92.41,92.42,9,57
QOA2022Z,20221018,0144,92.44,92.47,92.40,92.46,18,90
QOA2022Z,20221018,0145,92.45,92.49,92.42,92.42,20,82
QOA2022Z,20221018,0146,92.44,92.48,92.44,92.47,6,18
QOA2022Z,20221018,0147,92.46,92.47,92.44,92.45,5,32
QOA2022Z,20221018,0148,92.44,92.47,92.44,92.46,13,57
QOA2022Z,20221018,0149,92.45,92.48,92.39,92.39,15,48
QOA2022Z,20221018,0150,92.38,92.43,92.35,92.41,22,60
QOA2022Z,20221018,0151,92.41,92.41,92.27,92.27,15,82
QOA2022Z,20221018,0152,92.30,92.34,92.29,92.33,11,28
QOA2022Z,20221018,0153,92.33,92.33,92.29,92.31,7,11
QOA2022Z,20221018,0154,92.31,92.32,92.27,92.32,12,36
QOA2022Z,20221018,0155,92.33,92.34,92.30,92.34,8,12
QOA2022Z,20221018,0156,92.34,92.34,92.26,92.27,22,65
QOA2022Z,20221018,0157,92.27,92.31,92.25,92.27,16,56
QOA2022Z,20221018,0158,92.28,92.28,92.24,92.25,13,53
QOA2022Z,20221018,0159,92.26,92.26,92.19,92.20,14,63
QOA2022Z,20221018,0200,92.22,92.22,92.16,92.16,20,67
QOA2022Z,20221018,0201,92.16,92.27,92.15,92.26,30,130
QOA2022Z,20221018,0202,92.25,92.27,92.21,92.24,24,47
QOA2022Z,20221018,0203,92.22,92.23,92.19,92.23,13,65
QOA2022Z,20221018,0204,92.23,92.29,92.19,92.25,27,96
QOA2022Z,20221018,0205,92.28,92.39,92.28,92.33,17,58
QOA2022Z,20221018,0206,92.33,92.33,92.23,92.23,16,40
QOA2022Z,20221018,0207,92.20,92.21,92.03,92.06,55,230
QOA2022Z,20221018,0208,92.06,92.13,92.06,92.10,18,126
QOA2022Z,20221018,0209,92.11,92.12,92.06,92.12,16,67
QOA2022Z,20221018,0210,92.14,92.17,92.11,92.11,23,86
QOA2022Z,20221018,0211,92.10,92.19,92.09,92.19,7,21
QOA2022Z,20221018,0212,92.18,92.18,92.05,92.08,37,122
QOA2022Z,20221018,0213,92.08,92.09,92.05,92.08,13,55
QOA2022Z,20221018,0214,92.08,92.08,92.04,92.05,7,79
QOA2022Z,20221018,0215,92.06,92.08,92.02,92.08,18,89
QOA2022Z,20221018,0216,92.09,92.09,92.03,92.07,19,54
QOA2022Z,20221018,0217,92.07,92.19,92.07,92.15,26,77
QOA2022Z,20221018,0218,92.16,92.16,92.11,92.13,11,27
QOA2022Z,20221018,0219,92.11,92.13,92.10,92.12,25,167
QOA2022Z,20221018,0220,92.11,92.12,91.87,91.87,74,493
QOA2022Z,20221018,0221,91.88,91.90,91.81,91.89,47,189
QOA2022Z,20221018,0222,91.88,91.95,91.84,91.94,33,134
QOA2022Z,20221018,0223,91.92,91.99,91.92,91.96,47,181
QOA2022Z,20221018,0224,91.98,92.01,91.91,91.91,19,139
QOA2022Z,20221018,0225,91.91,91.96,91.89,91.93,12,58
QOA2022Z,20221018,0226,91.91,92.06,91.91,92.06,30,60
QOA2022Z,20221018,0227,92.05,92.06,91.99,92.02,20,43
QOA2022Z,20221018,0228,92.05,92.19,92.04,92.14,31,134
QOA2022Z,20221018,0229,92.14,92.24,92.08,92.22,28,103
QOA2022Z,20221018,0230,92.22,92.38,92.22,92.33,61,224
QOA2022Z,20221018,0231,92.34,92.45,92.34,92.45,38,139
QOA2022Z,20221018,0232,92.44,92.44,92.32,92.33,25,76
QOA2022Z,20221018,0233,92.33,92.42,92.33,92.36,16,53
QOA2022Z,20221018,0234,92.35,92.36,92.26,92.30,32,114
QOA2022Z,20221018,0235,92.30,92.31,92.19,92.29,47,202
QOA2022Z,20221018,0236,92.28,92.28,92.19,92.20,25,85
QOA2022Z,20221018,0237,92.20,92.20,92.17,92.19,8,18
QOA2022Z,20221018,0238,92.20,92.25,92.20,92.25,11,13
QOA2022Z,20221018,0239,92.23,92.33,92.23,92.32,13,33
QOA2022Z,20221018,0240,92.32,92.35,92.28,92.29,15,44
QOA2022Z,20221018,0241,92.27,92.27,92.19,92.20,17,36
QOA2022Z,20221018,0242,92.21,92.30,92.21,92.29,10,19
QOA2022Z,20221018,0243,92.37,92.41,92.34,92.35,17,59
QOA2022Z,20221018,0244,92.33,92.33,92.27,92.27,8,26
QOA2022Z,20221018,0245,92.27,92.27,92.18,92.18,9,22
QOA2022Z,20221018,0246,92.17,92.17,92.11,92.16,29,106
QOA2022Z,20221018,0247,92.14,92.17,92.13,92.17,14,25
QOA2022Z,20221018,0248,92.17,92.18,92.09,92.12,22,104
QOA2022Z,20221018,0249,92.12,92.20,92.11,92.16,28,128
QOA2022Z,20221018,0250,92.16,92.18,92.10,92.11,25,60
QOA2022Z,20221018,0251,92.10,92.10,92.02,92.08,20,40
QOA2022Z,20221018,0252,92.08,92.08,91.97,91.98,34,119
QOA2022Z,20221018,0253,91.97,91.97,91.85,91.96,60,318
QOA2022Z,20221018,0254,91.97,92.03,91.96,91.97,16,42
QOA2022Z,20221018,0255,91.96,92.00,91.91,91.94,22,81
QOA2022Z,20221018,0256,91.96,91.96,91.84,91.88,30,116
QOA2022Z,20221018,0257,91.89,91.95,91.84,91.95,39,157
QOA2022Z,20221018,0258,91.90,91.95,91.87,91.94,34,171
QOA2022Z,20221018,0259,91.95,91.98,91.89,91.97,43,261
QOA2022Z,20221018,0300,91.98,92.05,91.94,91.98,51,169
QOA2022Z,20221018,0301,91.99,92.17,91.99,92.11,59,210
QOA2022Z,20221018,0302,92.12,92.12,91.98,92.02,25,72
QOA2022Z,20221018,0303,92.00,92.00,91.88,91.90,30,112
QOA2022Z,20221018,0304,91.92,91.92,91.86,91.90,27,109
QOA2022Z,20221018,0305,91.91,92.06,91.91,92.01,32,115
QOA2022Z,20221018,0306,92.01,92.12,92.00,92.06,51,162
QOA2022Z,20221018,0307,92.05,92.06,92.00,92.01,17,38
QOA2022Z,20221018,0308,92.02,92.08,92.02,92.05,20,58
QOA2022Z,20221018,0309,92.06,92.14,92.05,92.07,17,38
QOA2022Z,20221018,0310,92.08,92.19,92.08,92.17,29,96
QOA2022Z,20221018,0311,92.16,92.19,92.14,92.16,43,212
QOA2022Z,20221018,0312,92.16,92.18,92.01,92.03,22,66
QOA2022Z,20221018,0313,92.03,92.11,92.03,92.08,29,192
QOA2022Z,20221018,0314,92.08,92.12,92.05,92.09,18,80
QOA2022Z,20221018,0315,92.10,92.10,92.05,92.09,23,122
QOA2022Z,20221018,0316,92.09,92.19,92.08,92.10,17,58
QOA2022Z,20221018,0317,92.06,92.21,92.05,92.21,50,93
QOA2022Z,20221018,0318,92.20,92.22,92.11,92.18,36,106
QOA2022Z,20221018,0319,92.19,92.23,92.12,92.18,28,120
QOA2022Z,20221018,0320,92.17,92.18,92.02,92.10,46,145
QOA2022Z,20221018,0321,92.10,92.14,92.09,92.12,53,188
QOA2022Z,20221018,0322,92.12,92.16,92.09,92.13,37,108
QOA2022Z,20221018,0323,92.12,92.28,92.11,92.27,79,280
QOA2022Z,20221018,0324,92.27,92.37,92.26,92.33,43,246
QOA2022Z,20221018,0325,92.33,92.66,92.33,92.49,165,908
QOA2022Z,20221018,0326,92.50,92.50,92.28,92.42,182,849
QOA2022Z,20221018,0327,92.42,92.47,92.20,92.22,178,807
QOA2022Z,20221018,0328,92.23,92.40,92.22,92.38,184,743
QOA2022Z,20221018,0329,92.38,92.44,92.17,92.26,589,3800
QOA2022Z,20221018,0330,92.25,92.36,92.23,92.34,163,1001
QOA2022Z,20221018,0331,92.36,92.47,92.36,92.45,99,469
QOA2022Z,20221018,0332,92.47,92.57,92.46,92.46,76,453
QOA2022Z,20221018,0333,92.47,92.49,92.42,92.44,22,71
QOA2022Z,20221018,0334,92.44,92.45,92.23,92.23,23,77
QOA2022Z,20221018,0335,92.23,92.35,92.20,92.23,42,187
QOA2022Z,20221018,0336,92.24,92.29,92.03,92.05,75,318
QOA2022Z,20221018,0337,92.04,92.10,91.97,92.02,43,164
QOA2022Z,20221018,0338,92.02,92.05,91.97,92.05,24,63
QOA2022Z,20221018,0339,92.02,92.03,91.98,92.02,13,35
QOA2022Z,20221018,0340,92.04,92.15,92.04,92.11,19,62
QOA2022Z,20221018,0341,92.10,92.12,92.02,92.03,17,82
QOA2022Z,20221018,0342,92.03,92.07,91.93,92.05,27,155
QOA2022Z,20221018,0343,92.04,92.16,92.04,92.10,14,56
QOA2022Z,20221018,0344,92.09,92.09,91.87,91.91,33,184
QOA2022Z,20221018,0345,91.88,91.90,91.73,91.82,53,274
QOA2022Z,20221018,0346,91.84,91.86,91.78,91.78,37,217
QOA2022Z,20221018,0347,91.77,91.88,91.76,91.84,24,55
QOA2022Z,20221018,0348,91.86,91.87,91.75,91.80,40,91
QOA2022Z,20221018,0349,91.77,91.87,91.77,91.80,23,78
QOA2022Z,20221018,0350,91.81,91.82,91.72,91.74,19,53
QOA2022Z,20221018,0351,91.73,91.80,91.70,91.76,29,153
QOA2022Z,20221018,0352,91.74,91.74,91.51,91.57,74,315
QOA2022Z,20221018,0353,91.57,91.57,91.37,91.44,69,326
QOA2022Z,20221018,0354,91.45,91.45,91.35,91.39,58,300
QOA2022Z,20221018,0355,91.38,91.46,91.37,91.42,46,220
QOA2022Z,20221018,0356,91.40,91.42,91.22,91.23,59,451
QOA2022Z,20221018,0357,91.24,91.26,91.16,91.23,83,318
QOA2022Z,20221018,0358,91.24,91.30,91.17,91.22,56,151
QOA2022Z,20221018,0359,91.20,91.24,91.16,91.20,53,213
QOA2022Z,20221018,0400,91.20,91.25,91.09,91.11,71,307
QOA2022Z,20221018,0401,91.10,91.15,91.05,91.10,70,379
QOA2022Z,20221018,0402,91.10,91.13,90.87,90.93,167,979
QOA2022Z,20221018,0403,90.92,91.05,90.71,91.02,208,1329
QOA2022Z,20221018,0404,91.03,91.29,91.02,91.08,193,896
QOA2022Z,20221018,0405,91.06,91.12,90.99,91.10,73,219
QOA2022Z,20221018,0406,91.10,91.16,91.09,91.10,50,211
QOA2022Z,20221018,0407,91.10,91.14,91.04,91.06,43,204
QOA2022Z,20221018,0408,91.07,91.07,90.94,90.98,40,158
QOA2022Z,20221018,0409,90.95,91.13,90.95,91.10,56,332
QOA2022Z,20221018,0410,91.11,91.16,91.00,91.11,45,198
QOA2022Z,20221018,0411,91.09,91.23,91.06,91.23,55,200
QOA2022Z,20221018,0412,91.21,91.23,91.12,91.18,57,214
QOA2022Z,20221018,0413,91.16,91.19,91.10,91.18,29,102
QOA2022Z,20221018,0414,91.16,91.20,91.13,91.16,38,216
QOA2022Z,20221018,0415,91.17,91.28,91.13,91.26,45,164
QOA2022Z,20221018,0416,91.25,91.26,91.18,91.23,26,66
QOA2022Z,20221018,0417,91.21,91.21,91.07,91.14,41,197
QOA2022Z,20221018,0418,91.12,91.18,91.03,91.10,44,155
QOA2022Z,20221018,0419,91.09,91.16,91.08,91.15,38,184
QOA2022Z,20221018,0420,91.15,91.18,91.08,91.10,27,162
QOA2022Z,20221018,0421,91.08,91.10,91.04,91.05,30,67
QOA2022Z,20221018,0422,91.05,91.09,91.02,91.04,20,61
QOA2022Z,20221018,0423,91.03,91.06,91.01,91.04,26,99
QOA2022Z,20221018,0424,91.03,91.04,90.94,91.00,39,330
QOA2022Z,20221018,0425,90.98,91.05,90.95,91.01,19,71
QOA2022Z,20221018,0426,91.00,91.08,90.98,91.05,31,167
QOA2022Z,20221018,0427,91.04,91.09,91.01,91.09,21,88
QOA2022Z,20221018,0428,91.12,91.15,91.11,91.13,19,53
QOA2022Z,20221018,0429,91.13,91.20,91.11,91.18,27,89
QOA2022Z,20221018,0430,91.21,91.35,91.18,91.26,54,213
QOA2022Z,20221018,0431,91.26,91.28,91.09,91.09,41,100
QOA2022Z,20221018,0432,91.09,91.15,91.05,91.11,32,86
QOA2022Z,20221018,0433,91.11,91.14,91.05,91.13,35,100
QOA2022Z,20221018,0434,91.13,91.15,91.09,91.11,20,45
QOA2022Z,20221018,0435,91.10,91.11,91.03,91.10,25,49
QOA2022Z,20221018,0436,91.09,91.15,91.07,91.07,19,32
QOA2022Z,20221018,0437,91.06,91.09,91.00,91.02,20,42
QOA2022Z,20221018,0438,91.02,91.10,91.00,91.08,26,74
QOA2022Z,20221018,0439,91.07,91.17,91.05,91.17,23,56
QOA2022Z,20221018,0440,91.16,91.16,91.12,91.13,19,43
QOA2022Z,20221018,0441,91.14,91.20,91.05,91.08,31,84
QOA2022Z,20221018,0442,91.10,91.11,91.07,91.10,15,38
QOA2022Z,20221018,0443,91.11,91.11,91.02,91.02,18,82
QOA2022Z,20221018,0444,91.03,91.09,91.02,91.04,20,64
QOA2022Z,20221018,0445,91.02,91.08,91.01,91.07,14,31
QOA2022Z,20221018,0446,91.07,91.14,91.07,91.09,15,39
QOA2022Z,20221018,0447,91.09,91.15,91.09,91.15,16,76
QOA2022Z,20221018,0448,91.12,91.23,91.12,91.21,23,75
QOA2022Z,20221018,0449,91.20,91.20,91.17,91.18,12,29
QOA2022Z,20221018,0450,91.17,91.21,91.16,91.18,22,58
QOA2022Z,20221018,0451,91.13,91.20,91.13,91.17,11,25
QOA2022Z,20221018,0452,91.18,91.22,91.14,91.21,13,24
QOA2022Z,20221018,0453,91.22,91.22,91.17,91.22,17,47
QOA2022Z,20221018,0454,91.21,91.37,91.21,91.35,52,193
QOA2022Z,20221018,0455,91.34,91.34,91.29,91.32,25,75
QOA2022Z,20221018,0456,91.30,91.35,91.28,91.34,23,81
QOA2022Z,20221018,0457,91.33,91.39,91.32,91.37,18,82
QOA2022Z,20221018,0458,91.37,91.38,91.29,91.31,26,126
QOA2022Z,20221018,0459,91.32,91.39,91.31,91.37,34,126
QOA2022Z,20221018,0500,91.34,91.44,91.33,91.38,60,261
QOA2022Z,20221018,0501,91.38,91.41,91.36,91.39,41,130
QOA2022Z,20221018,0502,91.39,91.46,91.33,91.33,99,332
QOA2022Z,20221018,0503,91.33,91.40,91.32,91.40,21,71
QOA2022Z,20221018,0504,91.38,91.40,91.38,91.39,14,48
QOA2022Z,20221018,0505,91.38,91.50,91.38,91.50,40,233
QOA2022Z,20221018,0506,91.50,91.50,91.41,91.42,21,57
QOA2022Z,20221018,0507,91.41,91.45,91.40,91.43,78,200
QOA2022Z,20221018,0508,91.43,91.49,91.40,91.47,59,89
QOA2022Z,20221018,0509,91.46,91.50,91.44,91.47,19,62
QOA2022Z,20221018,0510,91.46,91.46,91.39,91.40,13,26
QOA2022Z,20221018,0511,91.39,91.43,91.35,91.39,25,86
QOA2022Z,20221018,0512,91.38,91.43,91.38,91.43,16,40
QOA2022Z,20221018,0513,91.43,91.47,91.40,91.47,20,46
QOA2022Z,20221018,0514,91.46,91.56,91.45,91.55,28,100
QOA2022Z,20221018,0515,91.54,91.57,91.53,91.57,14,39
QOA2022Z,20221018,0516,91.55,91.59,91.54,91.57,16,50
QOA2022Z,20221018,0517,91.57,91.59,91.56,91.59,13,45
QOA2022Z,20221018,0518,91.59,91.62,91.58,91.60,19,87
QOA2022Z,20221018,0519,91.59,91.59,91.58,91.58,4,16
QOA2022Z,20221018,0520,91.58,91.60,91.54,91.55,21,83
QOA2022Z,20221018,0521,91.54,91.54,91.50,91.51,13,60
QOA2022Z,20221018,0522,91.49,91.55,91.43,91.51,36,132
QOA2022Z,20221018,0523,91.53,91.53,91.45,91.46,14,21
QOA2022Z,20221018,0524,91.44,91.47,91.34,91.39,36,110
QOA2022Z,20221018,0525,91.40,91.42,91.36,91.42,17,95
QOA2022Z,20221018,0526,91.43,91.50,91.43,91.50,17,66
QOA2022Z,20221018,0527,91.49,91.56,91.49,91.55,10,19
QOA2022Z,20221018,0528,91.56,91.56,91.51,91.51,16,25
QOA2022Z,20221018,0529,91.49,91.50,91.44,91.47,12,30
QOA2022Z,20221018,0530,91.44,91.47,91.40,91.47,18,63
QOA2022Z,20221018,0531,91.46,91.46,91.43,91.45,12,31
QOA2022Z,20221018,0532,91.44,91.49,91.42,91.42,14,32
QOA2022Z,20221018,0533,91.42,91.42,91.37,91.41,12,40
QOA2022Z,20221018,0534,91.42,91.46,91.41,91.46,7,12
QOA2022Z,20221018,0535,91.48,91.49,91.44,91.49,20,88
QOA2022Z,20221018,0536,91.48,91.66,91.48,91.63,42,182
QOA2022Z,20221018,0537,91.61,91.69,91.60,91.68,31,188
QOA2022Z,20221018,0538,91.69,91.82,91.69,91.82,44,200
QOA2022Z,20221018,0539,91.84,91.92,91.83,91.88,56,198
QOA2022Z,20221018,0540,91.86,91.91,91.85,91.86,21,72
QOA2022Z,20221018,0541,91.85,91.86,91.74,91.74,55,370
QOA2022Z,20221018,0542,91.74,91.74,91.64,91.69,25,78
QOA2022Z,20221018,0543,91.69,91.69,91.63,91.68,21,54
QOA2022Z,20221018,0544,91.66,91.70,91.64,91.66,10,18
QOA2022Z,20221018,0545,91.67,91.69,91.64,91.66,12,44
QOA2022Z,20221018,0546,91.63,91.63,91.53,91.55,22,70
QOA2022Z,20221018,0547,91.58,91.60,91.58,91.59,5,8
QOA2022Z,20221018,0548,91.60,91.60,91.52,91.53,8,29
QOA2022Z,20221018,0549,91.55,91.55,91.50,91.52,10,17
QOA2022Z,20221018,0550,91.50,91.54,91.49,91.51,9,37
QOA2022Z,20221018,0551,91.52,91.52,91.48,91.52,21,62
QOA2022Z,20221018,0552,91.51,91.53,91.48,91.53,15,46
QOA2022Z,20221018,0553,91.50,91.55,91.50,91.55,5,31
QOA2022Z,20221018,0554,91.53,91.53,91.50,91.51,8,19
QOA2022Z,20221018,0555,91.52,91.58,91.52,91.58,10,23
QOA2022Z,20221018,0556,91.57,91.59,91.57,91.58,4,8
QOA2022Z,20221018,0557,91.52,91.52,91.40,91.44,28,135
QOA2022Z,20221018,0558,91.45,91.56,91.44,91.56,10,29
QOA2022Z,20221018,0559,91.55,91.55,91.53,91.54,6,20
QOA2022Z,20221018,0600,91.56,91.56,91.49,91.54,14,34
QOA2022Z,20221018,0601,91.53,91.59,91.53,91.58,12,27
QOA2022Z,20221018,0602,91.58,91.61,91.57,91.58,9,23
QOA2022Z,20221018,0603,91.58,91.67,91.58,91.65,10,33
QOA2022Z,20221018,0604,91.64,91.67,91.56,91.59,13,30
QOA2022Z,20221018,0605,91.58,91.60,91.55,91.59,18,68
QOA2022Z,20221018,0606,91.62,91.65,91.59,91.59,9,15
QOA2022Z,20221018,0607,91.58,91.63,91.58,91.60,18,88
QOA2022Z,20221018,0608,91.61,91.61,91.57,91.58,10,19
QOA2022Z,20221018,0609,91.56,91.56,91.46,91.48,27,94
QOA2022Z,20221018,0610,91.49,91.57,91.49,91.57,10,33
QOA2022Z,20221018,0611,91.62,91.66,91.58,91.58,20,64
QOA2022Z,20221018,0612,91.57,91.57,91.51,91.53,10,45
QOA2022Z,20221018,0613,91.54,91.61,91.54,91.55,11,26
QOA2022Z,20221018,0614,91.54,91.54,91.46,91.48,9,20
QOA2022Z,20221018,0615,91.46,91.46,91.40,91.45,12,27
QOA2022Z,20221018,0616,91.47,91.47,91.39,91.41,25,95
QOA2022Z,20221018,0617,91.43,91.43,91.31,91.34,42,209
QOA2022Z,20221018,0618,91.35,91.36,91.21,91.23,24,84
QOA2022Z,20221018,0619,91.22,91.29,91.20,91.26,16,33
QOA2022Z,20221018,0620,91.27,91.35,91.27,91.34,15,37
QOA2022Z,20221018,0621,91.34,91.35,91.27,91.29,15,58
QOA2022Z,20221018,0622,91.29,91.31,91.27,91.29,12,34
QOA2022Z,20221018,0623,91.30,91.39,91.30,91.37,16,44
QOA2022Z,20221018,0624,91.38,91.39,91.33,91.36,9,17
QOA2022Z,20221018,0625,91.35,91.35,91.30,91.30,18,51
QOA2022Z,20221018,0626,91.34,91.47,91.34,91.47,27,90
QOA2022Z,20221018,0627,91.48,91.62,91.48,91.59,39,164
QOA2022Z,20221018,0628,91.60,91.61,91.55,91.55,18,73
QOA2022Z,20221018,0629,91.55,91.55,91.50,91.50,12,49
QOA2022Z,20221018,0630,91.49,91.56,91.47,91.53,25,56
QOA2022Z,20221018,0631,91.54,91.55,91.50,91.50,9,16
QOA2022Z,20221018,0632,91.49,91.52,91.44,91.49,21,53
QOA2022Z,20221018,0633,91.49,91.53,91.48,91.52,15,76
QOA2022Z,20221018,0634,91.53,91.68,91.53,91.67,41,135
QOA2022Z,20221018,0635,91.68,91.69,91.58,91.63,25,60
QOA2022Z,20221018,0636,91.64,91.69,91.62,91.66,22,64
QOA2022Z,20221018,0637,91.66,91.74,91.66,91.70,23,66
QOA2022Z,20221018,0638,91.72,91.74,91.69,91.71,10,24
QOA2022Z,20221018,0639,91.71,91.77,91.71,91.77,23,116
QOA2022Z,20221018,0640,91.77,91.86,91.74,91.83,28,188
QOA2022Z,20221018,0641,91.83,91.83,91.80,91.83,8,21
QOA2022Z,20221018,0642,91.84,91.87,91.81,91.82,25,147
QOA2022Z,20221018,0643,91.80,91.82,91.74,91.78,31,123
QOA2022Z,20221018,0644,91.79,91.79,91.71,91.71,9,60
QOA2022Z,20221018,0645,91.72,91.74,91.70,91.73,13,43
QOA2022Z,20221018,0646,91.75,91.79,91.74,91.79,16,47
QOA2022Z,20221018,0647,91.78,91.84,91.75,91.75,24,49
QOA2022Z,20221018,0648,91.76,91.83,91.72,91.73,40,107
QOA2022Z,20221018,0649,91.71,91.72,91.65,91.71,25,109
QOA2022Z,20221018,0650,91.71,91.72,91.59,91.59,18,42
QOA2022Z,20221018,0651,91.57,91.58,91.48,91.50,33,100
QOA2022Z,20221018,0652,91.52,91.54,91.48,91.49,25,56
QOA2022Z,20221018,0653,91.49,91.49,91.44,91.44,16,49
QOA2022Z,20221018,0654,91.45,91.48,91.40,91.43,14,46
QOA2022Z,20221018,0655,91.46,91.46,91.42,91.43,10,36
QOA2022Z,20221018,0656,91.45,91.50,91.45,91.49,5,7
QOA2022Z,20221018,0657,91.48,91.52,91.45,91.52,14,32
QOA2022Z,20221018,0658,91.53,91.55,91.50,91.54,12,64
QOA2022Z,20221018,0659,91.50,91.50,91.47,91.48,8,14
QOA2022Z,20221018,0700,91.46,91.53,91.46,91.51,13,53
QOA2022Z,20221018,0701,91.53,91.56,91.50,91.50,14,43
QOA2022Z,20221018,0702,91.49,91.49,91.38,91.40,18,65
QOA2022Z,20221018,0703,91.41,91.49,91.40,91.49,9,25
QOA2022Z,20221018,0704,91.46,91.50,91.36,91.39,19,39
QOA2022Z,20221018,0705,91.41,91.62,91.41,91.62,45,126
QOA2022Z,20221018,0706,91.63,91.85,91.62,91.83,62,208
QOA2022Z,20221018,0707,91.82,91.87,91.81,91.81,35,182
QOA2022Z,20221018,0708,91.83,91.83,91.75,91.82,30,143
QOA2022Z,20221018,0709,91.81,91.99,91.80,91.97,84,421
QOA2022Z,20221018,0710,91.99,92.05,91.93,91.99,62,281
QOA2022Z,20221018,0711,92.00,92.09,91.99,92.06,46,157
QOA2022Z,20221018,0712,92.05,92.11,92.02,92.11,38,142
QOA2022Z,20221018,0713,92.12,92.12,91.94,92.00,62,277
QOA2022Z,20221018,0714,92.01,92.08,91.98,92.08,36,117
QOA2022Z,20221018,0715,92.10,92.14,92.04,92.09,33,129
QOA2022Z,20221018,0716,92.11,92.11,92.02,92.10,32,122
QOA2022Z,20221018,0717,92.12,92.12,92.08,92.10,32,142
QOA2022Z,20221018,0718,92.13,92.23,92.12,92.18,47,321
QOA2022Z,20221018,0719,92.19,92.19,92.05,92.08,30,86
QOA2022Z,20221018,0720,92.08,92.16,92.07,92.12,28,156
QOA2022Z,20221018,0721,92.10,92.14,92.01,92.02,30,120
QOA2022Z,20221018,0722,92.02,92.06,92.02,92.06,19,91
QOA2022Z,20221018,0723,92.03,92.07,92.02,92.02,20,122
QOA2022Z,20221018,0724,92.04,92.07,92.02,92.03,14,31
QOA2022Z,20221018,0725,92.03,92.09,92.02,92.08,14,40
QOA2022Z,20221018,0726,92.08,92.11,92.04,92.05,11,26
QOA2022Z,20221018,0727,92.06,92.07,92.04,92.06,11,51
QOA2022Z,20221018,0728,92.06,92.08,91.97,91.98,33,97
QOA2022Z,20221018,0729,91.99,92.00,91.87,91.87,42,135
QOA2022Z,20221018,0730,91.86,91.88,91.78,91.79,27,94
QOA2022Z,20221018,0731,91.80,91.86,91.79,91.86,25,142
QOA2022Z,20221018,0732,91.81,91.90,91.77,91.87,39,115
QOA2022Z,20221018,0733,91.85,91.86,91.76,91.77,20,35
QOA2022Z,20221018,0734,91.75,91.77,91.71,91.76,21,74
QOA2022Z,20221018,0735,91.73,91.77,91.67,91.68,28,48
QOA2022Z,20221018,0736,91.67,91.75,91.67,91.75,13,39
QOA2022Z,20221018,0737,91.74,91.75,91.68,91.68,17,99
QOA2022Z,20221018,0738,91.68,91.75,91.66,91.66,43,152
QOA2022Z,20221018,0739,91.70,91.71,91.68,91.68,7,17
QOA2022Z,20221018,0740,91.67,91.75,91.67,91.75,15,49
QOA2022Z,20221018,0741,91.76,91.83,91.75,91.80,31,117
QOA2022Z,20221018,0742,91.80,91.84,91.79,91.79,10,26
QOA2022Z,20221018,0743,91.81,91.81,91.71,91.76,16,28
QOA2022Z,20221018,0744,91.78,91.86,91.75,91.77,29,101
QOA2022Z,20221018,0745,91.77,91.77,91.14,91.60,560,2845
QOA2022Z,20221018,0746,91.57,91.64,91.50,91.50,57,149
QOA2022Z,20221018,0747,91.50,91.55,91.44,91.45,34,121
QOA2022Z,20221018,0748,91.44,91.44,91.35,91.36,36,134
QOA2022Z,20221018,0749,91.39,91.47,91.35,91.39,60,268
QOA2022Z,20221018,0750,91.43,91.53,91.38,91.50,46,143
QOA2022Z,20221018,0751,91.55,91.59,91.52,91.53,32,66
QOA2022Z,20221018,0752,91.55,91.55,91.48,91.49,18,127
QOA2022Z,20221018,0753,91.48,91.48,91.43,91.46,19,38
QOA2022Z,20221018,0754,91.46,91.49,91.44,91.46,22,70
QOA2022Z,20221018,0755,91.47,91.49,91.43,91.49,38,124
QOA2022Z,20221018,0756,91.49,91.60,91.48,91.48,43,132
QOA2022Z,20221018,0757,91.49,91.52,91.45,91.52,14,28
QOA2022Z,20221018,0758,91.53,91.58,91.52,91.56,31,92
QOA2022Z,20221018,0759,91.57,91.62,91.55,91.58,26,84
QOA2022Z,20221018,0800,91.57,91.71,91.42,91.42,172,550
QOA2022Z,20221018,0801,91.41,91.42,91.28,91.30,96,264
QOA2022Z,20221018,0802,91.30,91.30,91.14,91.20,90,458
QOA2022Z,20221018,0803,91.19,91.21,90.97,91.01,135,735
QOA2022Z,20221018,0804,91.01,91.21,90.96,91.20,102,450
QOA2022Z,20221018,0805,91.19,91.19,91.00,91.12,64,217
QOA2022Z,20221018,0806,91.13,91.15,91.06,91.08,61,217
QOA2022Z,20221018,0807,91.08,91.16,91.04,91.15,55,233
QOA2022Z,20221018,0808,91.14,91.20,91.08,91.11,51,193
QOA2022Z,20221018,0809,91.11,91.25,91.11,91.21,51,163
QOA2022Z,20221018,0810,91.21,91.31,91.19,91.31,58,179
QOA2022Z,20221018,0811,91.31,91.43,91.28,91.39,85,280
QOA2022Z,20221018,0812,91.39,91.39,91.34,91.35,22,91
QOA2022Z,20221018,0813,91.35,91.43,91.34,91.37,52,230
QOA2022Z,20221018,0814,91.36,91.41,91.29,91.29,40,225
QOA2022Z,20221018,0815,91.27,91.27,90.94,91.01,114,474
QOA2022Z,20221018,0816,91.00,91.00,90.62,90.68,340,1561
QOA2022Z,20221018,0817,90.68,90.78,90.65,90.74,109,517
QOA2022Z,20221018,0818,90.73,90.84,90.73,90.81,81,311
QOA2022Z,20221018,0819,90.78,90.83,90.64,90.83,82,409
QOA2022Z,20221018,0820,90.82,90.94,90.77,90.83,46,157
QOA2022Z,20221018,0821,90.82,90.83,90.76,90.82,57,283
QOA2022Z,20221018,0822,90.80,90.80,90.72,90.75,57,258
QOA2022Z,20221018,0823,90.76,90.77,90.68,90.72,45,167
QOA2022Z,20221018,0824,90.73,90.75,90.64,90.66,52,144
QOA2022Z,20221018,0825,90.65,90.77,90.60,90.72,91,446
QOA2022Z,20221018,0826,90.73,90.81,90.67,90.68,79,234
QOA2022Z,20221018,0827,90.68,90.71,90.65,90.68,44,126
QOA2022Z,20221018,0828,90.67,90.78,90.64,90.74,53,204
QOA2022Z,20221018,0829,90.75,90.79,90.72,90.73,51,188
QOA2022Z,20221018,0830,90.73,90.78,90.61,90.71,120,398
QOA2022Z,20221018,0831,90.74,90.80,90.64,90.70,146,608
QOA2022Z,20221018,0832,90.70,90.80,90.69,90.79,71,233
QOA2022Z,20221018,0833,90.78,90.98,90.78,90.84,111,457
QOA2022Z,20221018,0834,90.84,90.99,90.81,90.97,91,437
QOA2022Z,20221018,0835,90.97,91.12,90.93,90.93,136,488
QOA2022Z,20221018,0836,90.93,90.96,90.88,90.96,60,168
QOA2022Z,20221018,0837,90.97,90.98,90.91,90.95,34,120
QOA2022Z,20221018,0838,90.96,91.13,90.96,91.08,63,342
QOA2022Z,20221018,0839,91.09,91.15,91.00,91.00,52,214
QOA2022Z,20221018,0840,91.00,91.06,90.90,90.92,63,305
QOA2022Z,20221018,0841,90.91,90.97,90.91,90.92,33,98
QOA2022Z,20221018,0842,90.89,90.93,90.83,90.86,36,122
QOA2022Z,20221018,0843,90.86,90.93,90.84,90.90,51,153
QOA2022Z,20221018,0844,90.90,90.97,90.80,90.84,53,125
QOA2022Z,20221018,0845,90.85,90.85,90.27,90.40,470,3132
QOA2022Z,20221018,0846,90.41,90.41,90.29,90.34,101,540
QOA2022Z,20221018,0847,90.33,90.40,90.28,90.30,80,351
QOA2022Z,20221018,0848,90.30,90.50,90.29,90.46,104,528
QOA2022Z,20221018,0849,90.45,90.53,90.41,90.52,60,226
QOA2022Z,20221018,0850,90.52,90.55,90.44,90.49,105,532
QOA2022Z,20221018,0851,90.47,90.51,90.44,90.46,36,110
QOA2022Z,20221018,0852,90.45,90.45,90.29,90.30,74,257
QOA2022Z,20221018,0853,90.29,90.37,90.20,90.22,118,865
QOA2022Z,20221018,0854,90.22,90.22,90.06,90.11,163,1422
QOA2022Z,20221018,0855,90.11,90.22,90.07,90.15,118,511
QOA2022Z,20221018,0856,90.16,90.16,90.09,90.10,73,270
QOA2022Z,20221018,0857,90.10,90.16,90.08,90.10,87,554
QOA2022Z,20221018,0858,90.10,90.13,90.01,90.02,75,609
QOA2022Z,20221018,0859,90.03,90.11,90.01,90.04,60,318
QOA2022Z,20221018,0900,90.03,90.11,90.01,90.07,79,371
QOA2022Z,20221018,0901,90.04,90.17,89.98,90.16,152,1518
QOA2022Z,20221018,0902,90.16,90.25,90.13,90.24,80,311
QOA2022Z,20221018,0903,90.25,90.41,90.25,90.38,89,589
QOA2022Z,20221018,0904,90.39,90.47,90.31,90.38,86,480
QOA2022Z,20221018,0905,90.38,90.38,90.25,90.28,74,312
QOA2022Z,20221018,0906,90.28,90.29,90.23,90.27,44,279
QOA2022Z,20221018,0907,90.27,90.30,90.25,90.30,51,203
QOA2022Z,20221018,0908,90.30,90.30,90.16,90.17,50,249
QOA2022Z,20221018,0909,90.17,90.33,90.16,90.28,56,293
QOA2022Z,20221018,0910,90.29,90.30,90.20,90.28,24,121
QOA2022Z,20221018,0911,90.28,90.32,90.26,90.31,26,138
QOA2022Z,20221018,0912,90.30,90.32,90.23,90.26,52,228
QOA2022Z,20221018,0913,90.25,90.27,90.17,90.24,78,244
QOA2022Z,20221018,0914,90.25,90.25,90.16,90.19,51,246
QOA2022Z,20221018,0915,90.17,90.25,90.08,90.14,64,418
QOA2022Z,20221018,0916,90.15,90.17,90.01,90.02,54,397
QOA2022Z,20221018,0917,90.02,90.08,90.00,90.02,57,335
QOA2022Z,20221018,0918,90.01,90.06,90.01,90.04,30,95
QOA2022Z,20221018,0919,90.06,90.08,90.04,90.06,45,167
QOA2022Z,20221018,0920,90.07,90.07,89.90,89.98,102,565
QOA2022Z,20221018,0921,89.98,89.98,89.90,89.94,61,421
QOA2022Z,20221018,0922,89.94,89.95,89.78,89.79,103,1183
QOA2022Z,20221018,0923,89.79,89.79,89.60,89.64,169,1529
QOA2022Z,20221018,0924,89.65,89.69,89.60,89.67,82,428
QOA2022Z,20221018,0925,89.66,89.66,89.58,89.59,54,360
QOA2022Z,20221018,0926,89.60,89.65,89.59,89.65,58,630
QOA2022Z,20221018,0927,89.63,89.66,89.60,89.66,33,303
QOA2022Z,20221018,0928,89.66,89.76,89.64,89.75,64,342
QOA2022Z,20221018,0929,89.76,89.76,89.53,89.54,70,435
QOA2022Z,20221018,0930,89.52,89.53,89.30,89.50,342,1879
QOA2022Z,20221018,0931,89.52,89.53,89.40,89.46,95,391
QOA2022Z,20221018,0932,89.46,89.47,89.37,89.41,93,701
QOA2022Z,20221018,0933,89.41,89.41,89.24,89.28,141,831
QOA2022Z,20221018,0934,89.27,89.27,89.10,89.20,181,1124
QOA2022Z,20221018,0935,89.20,89.20,88.86,88.91,268,2719
QOA2022Z,20221018,0936,88.91,88.97,88.83,88.88,179,1658
QOA2022Z,20221018,0937,88.87,88.90,88.80,88.85,172,1213
QOA2022Z,20221018,0938,88.85,88.98,88.83,88.97,179,827
QOA2022Z,20221018,0939,88.97,89.03,88.88,89.00,127,744
QOA2022Z,20221018,0940,89.00,89.03,88.93,88.95,87,443
QOA2022Z,20221018,0941,88.95,88.99,88.88,88.96,69,327
QOA2022Z,20221018,0942,88.96,89.07,88.95,89.03,114,739
QOA2022Z,20221018,0943,89.02,89.11,88.93,89.10,81,448
QOA2022Z,20221018,0944,89.10,89.28,89.09,89.22,145,984
QOA2022Z,20221018,0945,89.21,89.21,88.99,89.04,109,507
QOA2022Z,20221018,0946,89.04,89.22,88.99,89.16,67,246
QOA2022Z,20221018,0947,89.14,89.14,89.02,89.10,58,223
QOA2022Z,20221018,0948,89.10,89.12,88.95,88.95,43,167
QOA2022Z,20221018,0949,88.96,89.01,88.90,88.96,58,259
QOA2022Z,20221018,0950,88.96,89.03,88.88,89.00,71,371
QOA2022Z,20221018,0951,89.00,89.13,88.99,89.12,76,304
QOA2022Z,20221018,0952,89.12,89.19,89.08,89.15,64,303
QOA2022Z,20221018,0953,89.15,89.21,89.13,89.20,55,329
QOA2022Z,20221018,0954,89.18,89.31,89.13,89.31,71,395
QOA2022Z,20221018,0955,89.31,89.39,89.27,89.35,75,357
QOA2022Z,20221018,0956,89.35,89.48,89.30,89.48,75,430
QOA2022Z,20221018,0957,89.48,89.48,89.42,89.43,83,544
QOA2022Z,20221018,0958,89.43,89.45,89.34,89.36,82,383
QOA2022Z,20221018,0959,89.36,89.44,89.36,89.38,73,381
QOA2022Z,20221018,1000,89.38,89.41,89.22,89.24,79,462
QOA2022Z,20221018,1001,89.25,89.25,89.09,89.14,98,567
QOA2022Z,20221018,1002,89.14,89.20,89.09,89.17,62,232
QOA2022Z,20221018,1003,89.17,89.21,89.11,89.15,54,215
QOA2022Z,20221018,1004,89.18,89.22,89.15,89.18,38,127
QOA2022Z,20221018,1005,89.17,89.23,89.13,89.23,42,139
QOA2022Z,20221018,1006,89.25,89.25,89.13,89.20,65,250
QOA2022Z,20221018,1007,89.21,89.21,88.96,89.05,94,581
QOA2022Z,20221018,1008,89.03,89.06,89.01,89.05,37,130
QOA2022Z,20221018,1009,89.04,89.05,88.96,89.00,69,266
QOA2022Z,20221018,1010,89.01,89.08,89.00,89.06,42,153
QOA2022Z,20221018,1011,89.07,89.20,89.03,89.18,71,350
QOA2022Z,20221018,1012,89.18,89.19,89.02,89.09,86,415
QOA2022Z,20221018,1013,89.10,89.14,89.07,89.13,31,97
QOA2022Z,20221018,1014,89.12,89.17,89.07,89.12,49,276
QOA2022Z,20221018,1015,89.10,89.22,89.08,89.10,52,259
QOA2022Z,20221018,1016,89.10,89.19,89.07,89.15,58,231
QOA2022Z,20221018,1017,89.14,89.28,89.11,89.27,79,356
QOA2022Z,20221018,1018,89.28,89.29,89.17,89.23,63,208
QOA2022Z,20221018,1019,89.24,89.29,89.20,89.20,79,290
QOA2022Z,20221018,1020,89.20,89.20,89.06,89.07,91,336
QOA2022Z,20221018,1021,89.06,89.13,89.00,89.12,60,408
QOA2022Z,20221018,1022,89.13,89.20,89.13,89.14,51,212
QOA2022Z,20221018,1023,89.14,89.22,89.07,89.09,73,300
QOA2022Z,20221018,1024,89.09,89.13,89.01,89.07,50,204
QOA2022Z,20221018,1025,89.06,89.13,89.03,89.08,74,248
QOA2022Z,20221018,1026,89.08,89.12,88.96,89.06,166,908
QOA2022Z,20221018,1027,89.05,89.08,88.88,88.90,191,839